XP - Lager Pris

Pris Chg Dag År Dato
Banco Do Brasil 28.44 0.06 0.21% -33.98% 2024-05-07
BB Seguridade 32.88 -0.38 -1.14% -1.65% 2024-05-07
BGC Partners 8.75 -0.01 -0.06% 110.72% 2024-05-07
Banco Macro 62.80 -1.40 -2.18% 250.25% 2024-05-07
Bolsa Mexicana de Valores 33.75 0.06 0.18% -16.97% 2024-05-07
Banco BTG Pactual 35.73 0.58 1.65% 48.01% 2024-05-07
Banco do Estado do Rio Grande do Sul 11.39 -0.76 -6.26% 2.71% 2024-05-07
B3 Sa Brasil Bolsa Balcao 11.60 0.09 0.78% -6.75% 2024-05-07
Canaccord Genuity 8.63 -0.06 -0.69% -4.64% 2024-05-07
Cielo 5.57 -0.02 -0.36% -1.07% 2024-05-07
Evercore Partners 192.96 -0.27 -0.14% 79.18% 2024-05-07
Inbursa 49.09 0.60 1.24% 16.00% 2024-05-07
Banorte 172.57 -0.50 -0.29% 11.18% 2024-05-07
Grupo Financiero Galicia 35.47 -1.34 -3.63% 197.28% 2024-05-07
Interactive Brokers 121.17 -0.82 -0.67% 55.13% 2024-05-07
Brasil RE (Instituto de Resseguros do Brasil 39.95 -3.04 -7.07% 21.32% 2024-05-07
Itaúsa 9.98 0.13 1.32% 13.41% 2024-05-07
Lazard 39.29 -0.54 -1.34% 36.31% 2024-05-07
Moelis & Company 52.42 0.03 0.06% 51.15% 2024-05-07
Piper Sandler Companies 209.98 3.84 1.86% 65.23% 2024-05-06
Porto Seguro 29.50 -0.30 -1.01% 25.05% 2024-05-07
Banco Santander Brazil 29.64 0.04 0.14% 3.93% 2024-05-07

Pris Dag År Dato
USND 16329 -20.70 -0.13% 33.22% 2024-05-07